Convert COOK to JPY — Cook Finance Value in JPY
Live Cook Finance to Japanese Yen Calculator with COOK to JPY Exchange Rate Chart
COOK to JPY Chart
September 22, 2025 at 02:08 UTC
COOK to JPY Rate--
1 COOK = 1.8216 JPY
1 COOK = 1.8216 JPY
Cook Finance to Japanese Yen Data
1 COOK is currently worth 1.821647151 JPY. In the last 24 hours, the value of 1 Cook Finance has varied by -8.27% against the exchange rate to JPY. Additionally, Cook Finance has varied by -30.09% against Japanese Yen over the past 30 days. You can easily convert COOK to JPY or trade COOK with WEEX today.
Changes in the value of 1 Cook Finance in Japanese Yen
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 2.13 | 2.47 | 3.07 | 3.07 |
Low | 1.96 | 1.87 | 1.53 | 0.9711 |
Average | 2.05 | 2.18 | 2.3 | 2.02 |
Change | -8.27% | -24.96% | -30.09% | +65.22% |
The highest Cook Finance to Japanese Yen exchange rate value in the past 30 days was 0.02069 JPY on 2025-09-11. The lowest COOK to JPY rate was 0.01031 JPY on 2025-09-04.
Cook Finance Conversion Tables
Recent Conversions
See what others are converting with our COOK to JPY or JPY to COOK calculator. Track real-time conversions and explore popular trends from users just like you.
81.39DOT to RUB | 56.52ETH to EUR | 68.07WBTC to TRY | 31.6ARB to JPY | 84.46ETC to EUR |
31.85PENGU to TWD | 12.31PLN to IMX | 75.4USD to JUP | 30.66LTC to EUR | 60.22TRUMP to PLN |
7.68UNI to TRY | 31.63RUB to LBTC | 49.77RSETH to UAH | 5.29USDS to CNY | 59.23USDf to TWD |
54.17BCH to VND | 61.15JPY to VET | 68.65BGB to CNY | 96.85RUB to SOL | 12.15WTRX to VND |
6.65RUB to WLFI | 63.59BNSOL to PLN | 56.78TRY to NEAR | 94.34ENA to TWD | 47.34RUB to FET |
5.57RUB to RENDER | 76.99FTM to USD | 76.88AAVE to TRY | 15.86PLN to PUMP | 36.47EUR to RETH |
Buy Cook Finance with WEEX
Create a WEEX account now and trade Cook Finance with security and ease.
Cook Finance to Japanese Yen performance history
Today vs. 24 hours ago
![]() | Today at 2:08 AM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 COOK | 1.82 JPY | 1.97 JPY | -7.95% |
5 COOK | 9.1 JPY | 9.85 JPY | -7.95% |
10 COOK | 18.2 JPY | 19.7 JPY | -7.95% |
50 COOK | 91 JPY | 98.5 JPY | -7.95% |
100 COOK | 182 JPY | 197 JPY | -7.95% |
1000 COOK | 1820 JPY | 1970 JPY | -7.95% |
At the current Cook Finance to Japanese Yen exchange rate of 1.8216, 1 COOK has a value of 1.8216 JPY. Over the past 24 hours, the COOK to JPY rate has fluctuated by -7.95%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) in the table above.
Today vs. 30 Days ago
![]() | Today at 2:08 AM | 30 Days Ago | 30d Change |
---|---|---|---|
1 COOK | 1.82 JPY | 2.59 JPY | -29.84% |
5 COOK | 9.1 JPY | 12.95 JPY | -29.84% |
10 COOK | 18.2 JPY | 25.9 JPY | -29.84% |
50 COOK | 91 JPY | 129.5 JPY | -29.84% |
100 COOK | 182 JPY | 259 JPY | -29.84% |
1000 COOK | 1820 JPY | 2590 JPY | -29.84% |
Over the past 30 days, the COOK to JPY rate has fluctuated by -29.84%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
Today vs. 1 Year ago
![]() | Today at 2:08 AM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 COOK | 1.82 JPY | 0.01507 JPY | +11946.68% |
5 COOK | 9.1 JPY | 0.07535 JPY | +11946.68% |
10 COOK | 18.2 JPY | 0.1507 JPY | +11946.68% |
50 COOK | 91 JPY | 0.7535 JPY | +11946.68% |
100 COOK | 182 JPY | 1.507 JPY | +11946.68% |
1000 COOK | 1820 JPY | 15.07 JPY | +11946.68% |
Over the past year, the COOK to JPY rate has fluctuated by 11946.68%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
How to convert Cook Finance to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert COOK to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Cook Finance
Learn how to buy Cook Finance easily and safely through WEEX.
Trade Cook Finance on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Cook Finance.
FAQ
Earn Free Airdrops on WEEX

Tribe perpetual(TMX)
Ongoing
Initial launch
Hot
Total prize pool
0 TMX

BAWLS ONU(BAWLS)
Ongoing
Initial launch
Hot
Total prize pool
0 BAWLS
Purchase Cryptocurrencies Similar to Cook Finance
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com