Convert 100 UAH to DAILY — UKrainian Hryvnia Value in DAILY
Live 100 UKrainian Hryvnia to Daily Calculator with UAH to DAILY Exchange Rate Chart
UAH to DAILY Chart
November 1, 2025 at 18:52 UTC
UAH to DAILY Rate--
1 UAH = 14.6697 DAILY
1 UAH = 14.6697 DAILY
UKrainian Hryvnia to Daily Data
1 UAH is currently worth 0.1466 DAILY. In the last 24 hours, the value of 1 UKrainian Hryvnia has varied by -1.83% against the exchange rate to DAILY. Additionally, UKrainian Hryvnia has varied by -59.95% against Daily over the past 30 days. You can easily convert UAH to DAILY or trade DAILY with WEEX today.
Changes in the value of 100 UKrainian Hryvnia in Daily
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 2797.9854 | 2797.9854 | 2797.9854 | 3990.4229 |
| Low | 1493.6519 | 1087.07468 | 533.6179 | 368.3241 |
| Average | 1994.01794 | 1595.1507 | 886.5248 | 683.9945 |
| Change | -1.83% | -63.18% | -59.95% | +67.31% |
The highest UKrainian Hryvnia to Daily exchange rate value in the past 30 days was 1,169.3171 DAILY on 2025-10-08. The lowest UAH to DAILY rate was 222.9654 DAILY on 2025-09-22.
Daily Conversion Tables
Convert Daily to UKrainian Hryvnia
The DAILY to UAH converter table above shows the value of UKrainian Hryvnia in Daily (from 1 DAILY to 1000 DAILY) at different conversion amounts.
Recent Conversions
See what others are converting with our DAILY to UAH or UAH to DAILY calculator. Track real-time conversions and explore popular trends from users just like you.
| 86.44USD to AETHUSDT | 96.51POL to VND | 67.13USDC to CNY | 6.86JPY to LEO | 7.23UAH to PI |
| 12.12USD to BCH | 86.67VET to CNY | 83.59UAH to MNT | 76.27slisBNBx to TRY | 30.02RUB to WSTETH |
| 7.55JPY to stETH | 25.26ICP to EUR | 70.87AAVE to UAH | 40.27TRY to USDtb | 93.39ASTER to JPY |
| 70.42VND to PAXG | 48.76ENA to VND | 45.35XAUt to TRY | 83.03JPY to WLD | 19.55BONK to UAH |
| 95.93UAH to ETC | 52.78RUB to ZEC | 71.42SHIB to TWD | 33.34USD to PENGU | 62.64ARB to AED |
| 63.24AED to BGB | 57.93BNSOL to USD | 7.48USD to ATOM | 41.72TWD to FLR | 72.21NEAR to TWD |
Buy Daily with WEEX
Create a WEEX account now and trade Daily with security and ease.
UKrainian Hryvnia to Daily performance history
Today vs. 24 hours ago
UAH (UKrainian Hryvnia) | Today at 6:52 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 UAH | 14.6713 DAILY | 14.9454 DAILY | -1.86% |
| 5 UAH | 73.3568 DAILY | 74.7272 DAILY | -1.86% |
| 10 UAH | 146.7136 DAILY | 149.4544 DAILY | -1.86% |
| 50 UAH | 733.568 DAILY | 747.2724 DAILY | -1.86% |
| 100 UAH | 1467.1361 DAILY | 1494.5449 DAILY | -1.86% |
| 1000 UAH | 14671.3615 DAILY | 14945.4491 DAILY | -1.86% |
At the current UKrainian Hryvnia to Daily exchange rate of 14.6697, 1 UAH has a value of 14.6697 DAILY. Over the past 24 hours, the UAH to DAILY rate has fluctuated by -1.86%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) in the table above.
Today vs. 30 Days ago
UAH (UKrainian Hryvnia) | Today at 6:52 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 UAH | 14.6713 DAILY | 23.4852 DAILY | -60.07% |
| 5 UAH | 73.3568 DAILY | 117.426 DAILY | -60.07% |
| 10 UAH | 146.7136 DAILY | 234.852 DAILY | -60.07% |
| 50 UAH | 733.568 DAILY | 1174.2602 DAILY | -60.07% |
| 100 UAH | 1467.1361 DAILY | 2348.5204 DAILY | -60.07% |
| 1000 UAH | 14671.3615 DAILY | 23485.2043 DAILY | -60.07% |
Over the past 30 days, the UAH to DAILY rate has fluctuated by -60.07%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) above.
Today vs. 1 Year ago
UAH (UKrainian Hryvnia) | Today at 6:52 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 UAH | 14.6713 DAILY | 7.189 DAILY | +50.99% |
| 5 UAH | 73.3568 DAILY | 35.9453 DAILY | +50.99% |
| 10 UAH | 146.7136 DAILY | 71.8907 DAILY | +50.99% |
| 50 UAH | 733.568 DAILY | 359.4536 DAILY | +50.99% |
| 100 UAH | 1467.1361 DAILY | 718.9072 DAILY | +50.99% |
| 1000 UAH | 14671.3615 DAILY | 7189.0726 DAILY | +50.99% |
Over the past year, the UAH to DAILY rate has fluctuated by 50.99%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) above.
How to convert UKrainian Hryvnia to Daily
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert UAH to DAILY
Choose the crypto you want to convert and enter the amount.
Get started with Daily
Learn how to buy Daily easily and safely through WEEX.
Trade Daily on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Daily.
FAQ
Purchase Cryptocurrencies Similar to Daily
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com