Convert MERL to JPY — Merlin Chain Value in JPY
Live Merlin Chain to Japanese Yen Calculator with MERL to JPY Exchange Rate Chart
MERL to JPY Chart
September 20, 2025 at 19:51 UTC
MERL to JPY Rate--
1 MERL = 29.1264 JPY
1 MERL = 29.1264 JPY
Merlin Chain to Japanese Yen Data
1 MERL is currently worth 29.1264325 JPY. In the last 24 hours, the value of 1 Merlin Chain has varied by 1.01% against the exchange rate to JPY. Additionally, Merlin Chain has varied by 84.02% against Japanese Yen over the past 30 days. You can easily convert MERL to JPY or trade MERL with WEEX today.
Changes in the value of 1 Merlin Chain in Japanese Yen
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 31.17 | 35.46 | 35.46 | 35.46 |
Low | 27.38 | 21.89 | 15.62 | 10.54 |
Average | 29.27 | 28.68 | 25.55 | 23 |
Change | +1.01% | +30.56% | +84.02% | +147.30% |
The highest Merlin Chain to Japanese Yen exchange rate value in the past 30 days was 0.2397 JPY on 2025-09-16. The lowest MERL to JPY rate was 0.1056 JPY on 2025-08-20.
Merlin Chain Conversion Tables
Recent Conversions
See what others are converting with our MERL to JPY or JPY to MERL calculator. Track real-time conversions and explore popular trends from users just like you.
60.63IP to TWD | 6.22ONDO to PLN | 67.23UAH to BTC | 21.1OKB to PLN | 47.3EUR to TAO |
95.52RUB to SUI | 69.53USD1 to PLN | 41.19weETH to CNY | 11.22PYUSD to TWD | 62.79TWD to NEAR |
8.12KAS to UAH | 44.2JPY to FIL | 59.76TRY to TRX | 74.8INJ to UAH | 7.22USDf to CNY |
31.04EUR to JITOSOL | 65.88AAVE to VND | 65.28APT to TWD | 21.15CNY to WBETH | 69.45TWD to HYPE |
14.84FTM to TRY | 59.44PEPE to TRY | 60.04SOL to UAH | 21.33EUR to RETH | 87.86USD to XMR |
81.12ENA to TRY | 67.5JUP to VND | 71.37WBTC to RUB | 16.47FET to CNY | 77.87CNY to OP |
Buy Merlin Chain with WEEX
Create a WEEX account now and trade Merlin Chain with security and ease.
Merlin Chain to Japanese Yen performance history
Today vs. 24 hours ago
![]() | Today at 7:51 PM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 MERL | 29.08 JPY | 28.82 JPY | +0.93% |
5 MERL | 145.4 JPY | 144.1 JPY | +0.93% |
10 MERL | 290.8 JPY | 288.2 JPY | +0.93% |
50 MERL | 1454 JPY | 1441 JPY | +0.93% |
100 MERL | 2908 JPY | 2882 JPY | +0.93% |
1000 MERL | 29080 JPY | 28820 JPY | +0.93% |
At the current Merlin Chain to Japanese Yen exchange rate of 29.1264, 1 MERL has a value of 29.1264 JPY. Over the past 24 hours, the MERL to JPY rate has fluctuated by 0.93%. See 24-hour price change details for various Merlin Chain amounts (1 – 1,000 MERL) in the table above.
Today vs. 30 Days ago
![]() | Today at 7:51 PM | 30 Days Ago | 30d Change |
---|---|---|---|
1 MERL | 29.08 JPY | 15.81 JPY | +83.87% |
5 MERL | 145.4 JPY | 79.05 JPY | +83.87% |
10 MERL | 290.8 JPY | 158.1 JPY | +83.87% |
50 MERL | 1454 JPY | 790.5 JPY | +83.87% |
100 MERL | 2908 JPY | 1581 JPY | +83.87% |
1000 MERL | 29080 JPY | 15810 JPY | +83.87% |
Over the past 30 days, the MERL to JPY rate has fluctuated by 83.87%. See 24-hour price change details for various Merlin Chain amounts (1 – 1,000 MERL) above.
Today vs. 1 Year ago
![]() | Today at 7:51 PM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 MERL | 29.08 JPY | 45.38 JPY | -35.91% |
5 MERL | 145.4 JPY | 226.9 JPY | -35.91% |
10 MERL | 290.8 JPY | 453.8 JPY | -35.91% |
50 MERL | 1454 JPY | 2269 JPY | -35.91% |
100 MERL | 2908 JPY | 4538 JPY | -35.91% |
1000 MERL | 29080 JPY | 45380 JPY | -35.91% |
Over the past year, the MERL to JPY rate has fluctuated by -35.91%. See 24-hour price change details for various Merlin Chain amounts (1 – 1,000 MERL) above.
How to convert Merlin Chain to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert MERL to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Merlin Chain
Learn how to buy Merlin Chain easily and safely through WEEX.
Trade Merlin Chain on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Merlin Chain.
FAQ
Earn Free Airdrops on WEEX

Tribe perpetual(TMX)
Ongoing
Initial launch
Hot
Total prize pool
0 TMX

BAWLS ONU(BAWLS)
Ongoing
Initial launch
Hot
Total prize pool
0 BAWLS
Purchase Cryptocurrencies Similar to Merlin Chain
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com