Convert OPEN to JPY — OpenLedger Value in JPY
Live OpenLedger to Japanese Yen Calculator with OPEN to JPY Exchange Rate Chart
OPEN to JPY Chart
October 30, 2025 at 15:29 UTC
OPEN to JPY Rate--
1 OPEN = 51.6202 JPY
1 OPEN = 51.6202 JPY
OpenLedger to Japanese Yen Data
1 OPEN is currently worth 51.62028036 JPY. In the last 24 hours, the value of 1 OpenLedger has varied by -43.45% against the exchange rate to JPY. Additionally, OpenLedger has varied by -76.25% against Japanese Yen over the past 30 days. You can easily convert OPEN to JPY or trade OPEN with WEEX today.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 100.71 | 109.65 | 237.37 | 237.37 |
| Low | 91.57 | 65.8 | 62.41 | 62.41 |
| Average | 96.15 | 87.73 | 150.19 | 150.19 |
| Change | -43.45% | -28.22% | -76.25% | -76.25% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 1.54 JPY on 2025-09-09. The lowest OPEN to JPY rate was 0.4049 JPY on 2025-09-30.
OpenLedger Conversion Tables
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 26.47TAO to VND | 77.15CNY to BNSOL | 39.47FBTC to AED | 91.51TWD to SEI | 77.24EUR to PUMP |
| 22.47VND to BBTC | 37.32ARB to AED | 30.17AED to EZETH | 97.06PLN to PYUSD | 85.93TWD to ENA |
| 53.98JPY to WETH | 46.42UAH to LEO | 8.23EUR to DAI | 20.77USDtb to USD | 8.79EUR to slisBNB |
| 2.52USD to LINK | 44.17ALGO to RUB | 51.72RUB to M | 55.64CBBTC to AED | 92.26LSETH to CNY |
| 63.37SolvBTC to EUR | 2.7AED to TRX | 52.93MNT to PLN | 91.19WLFI to VND | 26.27DOT to JPY |
| 77.71RUB to JITOSOL | 49.47PEPE to EUR | 78.42JPY to RETH | 8.05SOL to EUR | 32.23TRY to syrupUSDC |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:29 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 51.62 JPY | 91.63 JPY | -43.66% |
| 5 OPEN | 258.1 JPY | 458.15 JPY | -43.66% |
| 10 OPEN | 516.2 JPY | 916.3 JPY | -43.66% |
| 50 OPEN | 2581 JPY | 4581.5 JPY | -43.66% |
| 100 OPEN | 5162 JPY | 9163 JPY | -43.66% |
| 1000 OPEN | 51620 JPY | 91630 JPY | -43.66% |
At the current OpenLedger to Japanese Yen exchange rate of 51.6202, 1 OPEN has a value of 51.6202 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -43.66%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 3:29 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 51.62 JPY | 217.33 JPY | -76.34% |
| 5 OPEN | 258.1 JPY | 1086.65 JPY | -76.34% |
| 10 OPEN | 516.2 JPY | 2173.3 JPY | -76.34% |
| 50 OPEN | 2581 JPY | 10866.5 JPY | -76.34% |
| 100 OPEN | 5162 JPY | 21733 JPY | -76.34% |
| 1000 OPEN | 51620 JPY | 217330 JPY | -76.34% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by -76.34%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 3:29 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 51.62 JPY | 217.33 JPY | -76.34% |
| 5 OPEN | 258.1 JPY | 1086.65 JPY | -76.34% |
| 10 OPEN | 516.2 JPY | 2173.3 JPY | -76.34% |
| 50 OPEN | 2581 JPY | 10866.5 JPY | -76.34% |
| 100 OPEN | 5162 JPY | 21733 JPY | -76.34% |
| 1000 OPEN | 51620 JPY | 217330 JPY | -76.34% |
Over the past year, the OPEN to JPY rate has fluctuated by -76.34%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com