Convert UAH to OPEN — UKrainian Hryvnia Value in OPEN
Live UKrainian Hryvnia to OpenLedger Calculator with UAH to OPEN Exchange Rate Chart
UAH to OPEN Chart
October 28, 2025 at 04:54 UTC
UAH to OPEN Rate--
1 UAH = 0.06337 OPEN
1 UAH = 0.06337 OPEN
UKrainian Hryvnia to OpenLedger Data
1 UAH is currently worth 0.06337 OPEN. In the last 24 hours, the value of 1 UKrainian Hryvnia has varied by 36.66% against the exchange rate to OPEN. Additionally, UKrainian Hryvnia has varied by 73.40% against OpenLedger over the past 30 days. You can easily convert UAH to OPEN or trade OPEN with WEEX today.
Changes in the value of 1 UKrainian Hryvnia in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 0.03995 | 0.05561 | 0.05861 | 0.05861 |
| Low | 0.03633 | 0.03336 | 0.01541 | 0.01541 |
| Average | 0.03805 | 0.0417 | 0.02436 | 0.02436 |
| Change | +36.66% | +19.61% | +73.40% | +73.40% |
The highest UKrainian Hryvnia to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest UAH to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Recent Conversions
See what others are converting with our OPEN to UAH or UAH to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 98.89UAH to IP | 56.25BTCB to UAH | 91.24GT to UAH | 76.17CNY to ZEC | 75.69VND to DOGE |
| 96.91LTC to TWD | 71.26VND to PEPE | 44.29BCH to TRY | 76.42UAH to BNSOL | 12.52XLM to PLN |
| 93.82RUB to MNT | 98.63KCS to PLN | 77.26BSEN to TRY | 93.99UAH to sUSDe | 55.36BONK to PLN |
| 13.72BGB to VND | 6.88PI to RUB | 89.38LSETH to AED | 22.64LINK to PLN | 70.33BNB to PLN |
| 76.52CNY to FBTC | 80.49AED to M | 14.9ENA to CNY | 60.46TWD to FTM | 23.75slisBNB to TRY |
| 27.86PLN to WTRX | 70.7TRX to VND | 15.21TRY to WLFI | 36.64EUR to XMR | 84.31PUMP to UAH |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
UKrainian Hryvnia to OpenLedger performance history
Today vs. 24 hours ago
UAH (UKrainian Hryvnia) | Today at 4:54 AM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 UAH | 0.06285 OPEN | 0.03993 OPEN | +36.46% |
| 5 UAH | 0.3142 OPEN | 0.1996 OPEN | +36.46% |
| 10 UAH | 0.6285 OPEN | 0.3993 OPEN | +36.46% |
| 50 UAH | 3.1426 OPEN | 1.9968 OPEN | +36.46% |
| 100 UAH | 6.2853 OPEN | 3.9936 OPEN | +36.46% |
| 1000 UAH | 62.8535 OPEN | 39.9361 OPEN | +36.46% |
At the current UKrainian Hryvnia to OpenLedger exchange rate of 0.06337, 1 UAH has a value of 0.06337 OPEN. Over the past 24 hours, the UAH to OPEN rate has fluctuated by 36.46%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) in the table above.
Today vs. 30 Days ago
UAH (UKrainian Hryvnia) | Today at 4:54 AM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 UAH | 0.06285 OPEN | 0.01683 OPEN | +73.21% |
| 5 UAH | 0.3142 OPEN | 0.08417 OPEN | +73.21% |
| 10 UAH | 0.6285 OPEN | 0.1683 OPEN | +73.21% |
| 50 UAH | 3.1426 OPEN | 0.8417 OPEN | +73.21% |
| 100 UAH | 6.2853 OPEN | 1.6835 OPEN | +73.21% |
| 1000 UAH | 62.8535 OPEN | 16.835 OPEN | +73.21% |
Over the past 30 days, the UAH to OPEN rate has fluctuated by 73.21%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) above.
Today vs. 1 Year ago
UAH (UKrainian Hryvnia) | Today at 4:54 AM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 UAH | 0.06285 OPEN | 0.01683 OPEN | +73.21% |
| 5 UAH | 0.3142 OPEN | 0.08417 OPEN | +73.21% |
| 10 UAH | 0.6285 OPEN | 0.1683 OPEN | +73.21% |
| 50 UAH | 3.1426 OPEN | 0.8417 OPEN | +73.21% |
| 100 UAH | 6.2853 OPEN | 1.6835 OPEN | +73.21% |
| 1000 UAH | 62.8535 OPEN | 16.835 OPEN | +73.21% |
Over the past year, the UAH to OPEN rate has fluctuated by 73.21%. See 24-hour price change details for various UKrainian Hryvnia amounts (1 – 1,000 UAH) above.
How to convert UKrainian Hryvnia to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert UAH to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
National Art Treasures Of Spirit(NATS)
Ongoing
Initial launch
Hot
Total prize pool
0 NATS
4 NEXTUNICORN(NXTU)
Ongoing
Hot
Total prize pool
0 NXTU
EverValue Coin(EVA)
Ongoing
Hot
Total prize pool
0 EVA
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com