Convert 100 STEEM to JPY — Steem Value in JPY
Live 100 Steem to Japanese Yen Calculator with STEEM to JPY Exchange Rate Chart
STEEM to JPY Chart
August 17, 2025 at 07:52 UTC
STEEM to JPY Rate--
1 STEEM = 20.1855 JPY
1 STEEM = 20.1855 JPY
Steem to Japanese Yen Data
1 STEEM is currently worth 2,018.555 JPY. In the last 24 hours, the value of 1 Steem has varied by 4.03% against the exchange rate to JPY. Additionally, Steem has varied by -8.32% against Japanese Yen over the past 30 days. You can easily convert STEEM to JPY or trade STEEM with WEEX today.
Changes in the value of 100 Steem in Japanese Yen
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 1983 | 2080 | 2489 | 2489 |
Low | 1892 | 1873 | 1858 | 1630 |
Average | 1938 | 1977 | 2175 | 2061 |
Change | +4.03% | -0.46% | -8.32% | -9.14% |
The highest Steem to Japanese Yen exchange rate value in the past 30 days was 0.1692 JPY on 2025-07-23. The lowest STEEM to JPY rate was 0.1263 JPY on 2025-08-02.
Steem Conversion Tables
Recent Conversions
See what others are converting with our STEEM to JPY or JPY to STEEM calculator. Track real-time conversions and explore popular trends from users just like you.
53.64UNI to UAH | 85.33USD to BBTC | 66.31CNY to APT | 73.85AAVE to UAH | 42.79SOL to EUR |
21.11PLN to AVAX | 25.05JPY to stETH | 90.21DAI to TWD | 47.12VND to WBTC | 90.71EUR to AETHUSDT |
1.02FTN to TWD | 74.92USDtb to EUR | 13.41CNY to TON | 28.01EUR to METH | 22.32POL to PLN |
87.78CRO to RUB | 5.81BCH to EUR | 59.74VND to FDUSD | 64.46UAH to SEI | 32.25ONDO to EUR |
12.53CBBTC to CNY | 5.79ADA to USD | 99.4USDC to TRY | 34.8INJ to RUB | 30.47JPY to LDO |
45.29VND to LBTC | 10.2EUR to FIL | 73.43LINK to PLN | 18.2WBETH to CNY | 56.38PLN to OKB |
Buy Steem with WEEX
Create a WEEX account now and trade Steem with security and ease.
Steem to Japanese Yen performance history
Today vs. 24 hours ago
![]() | Today at 7:52 AM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 STEEM | 20.19 JPY | 19.41 JPY | +4.04% |
5 STEEM | 100.95 JPY | 97.05 JPY | +4.04% |
10 STEEM | 201.9 JPY | 194.1 JPY | +4.04% |
50 STEEM | 1009.5 JPY | 970.5 JPY | +4.04% |
100 STEEM | 2019 JPY | 1941 JPY | +4.04% |
1000 STEEM | 20190 JPY | 19410 JPY | +4.04% |
At the current Steem to Japanese Yen exchange rate of 20.1855, 1 STEEM has a value of 20.1855 JPY. Over the past 24 hours, the STEEM to JPY rate has fluctuated by 4.04%. See 24-hour price change details for various Steem amounts (1 – 1,000 STEEM) in the table above.
Today vs. 30 Days ago
![]() | Today at 7:52 AM | 30 Days Ago | 30d Change |
---|---|---|---|
1 STEEM | 20.19 JPY | 22.01 JPY | -8.31% |
5 STEEM | 100.95 JPY | 110.05 JPY | -8.31% |
10 STEEM | 201.9 JPY | 220.1 JPY | -8.31% |
50 STEEM | 1009.5 JPY | 1100.5 JPY | -8.31% |
100 STEEM | 2019 JPY | 2201 JPY | -8.31% |
1000 STEEM | 20190 JPY | 22010 JPY | -8.31% |
Over the past 30 days, the STEEM to JPY rate has fluctuated by -8.31%. See 24-hour price change details for various Steem amounts (1 – 1,000 STEEM) above.
Today vs. 1 Year ago
![]() | Today at 7:52 AM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 STEEM | 20.19 JPY | 24.03 JPY | -15.98% |
5 STEEM | 100.95 JPY | 120.15 JPY | -15.98% |
10 STEEM | 201.9 JPY | 240.3 JPY | -15.98% |
50 STEEM | 1009.5 JPY | 1201.5 JPY | -15.98% |
100 STEEM | 2019 JPY | 2403 JPY | -15.98% |
1000 STEEM | 20190 JPY | 24030 JPY | -15.98% |
Over the past year, the STEEM to JPY rate has fluctuated by -15.98%. See 24-hour price change details for various Steem amounts (1 – 1,000 STEEM) above.
How to convert Steem to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert STEEM to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Steem
Learn how to buy Steem easily and safely through WEEX.
Trade Steem on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Steem.
FAQ
Earn Free Airdrops on WEEX

Vcity Chain(WVCITY)
Ongoing
Hot
Total prize pool
0 WVCITY

EtherFloki(EFLOKI)
Ongoing
Initial launch
Hot
Total prize pool
0 EFLOKI
Purchase Cryptocurrencies Similar to Steem
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com