Convert 100 TAKER to CNY — Taker Value in CNY

Live 100 Taker to Chinese Yuan Renminbi Calculator with TAKER to CNY Exchange Rate Chart
icon
100  Taker =
4.04938  Chinese Yuan Renminbi
1 TAKER = 0.04049 CNY
1 CNY = 24.6951 TAKER
Taker to Chinese Yuan Renminbi conversion — Last updated: October 29, 2025 at 03:47 UTC

TAKER to CNY Chart

October 29, 2025 at 03:47 UTC
TAKER to CNY Rate--
1 TAKER = 0.04049 CNY
1 TAKER = 0.04049 CNY

Taker to Chinese Yuan Renminbi Data

1 TAKER is currently worth 4.04938368 CNY. In the last 24 hours, the value of 1 Taker has varied by -40.87% against the exchange rate to CNY. Additionally, Taker has varied by -54.88% against Chinese Yuan Renminbi over the past 30 days. You can easily convert TAKER to CNY or  trade TAKER with WEEX today.

Changes in the value of 100 Taker in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High6.9437.12711.4933.81
Low6.7746.4916.4916.491
Average6.8866.8159.01520.16
Change-40.87%-39.24%-54.88%-85.79%
The highest Taker to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.01619 CNY on 2025-09-15. The lowest TAKER to CNY rate was 0.009144 CNY on 2025-10-03.

Taker Conversion Tables

Convert Taker to Chinese Yuan Renminbi
iconTaker
Chinese Yuan Renminbi
10.04049
20.08098
30.1214
50.2024
100.4049
251.01234
502.02469
1004.04938
100040.4938
The TAKER to CNY converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 TAKER to 1000 TAKER) at different conversion amounts.
Convert Chinese Yuan Renminbi to Taker
Chinese Yuan Renminbi
iconTaker
124.6951
5123.4755
10246.9511
20493.9023
501234.7558
1002469.5116
2004939.02321
50012347.558
100024695.116
The CNY to TAKER converter table above shows the value of Chinese Yuan Renminbi in Taker (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our TAKER to CNY or CNY to TAKER calculator. Track real-time conversions and explore popular trends from users just like you.
95.07UAH to WBNB99.24VND to BGB53.39JPY to USDtb44.47DAI to AED52.61TON to USD
7.57ALGO to PLN54.33WETH to EUR31.82TWD to ZEC42.03weETH to TRY79.34RUB to USDC
55.92AED to stETH40.41KAS to TWD87.01FLR to USD51.32PLN to EZETH19.68HYPE to USD
94.04VND to KCS9.5XAUt to USD34.94VND to JITOSOL53.3TRUMP to RUB54.04TRY to AETHUSDT
42.81BTC to USD56.37SolvBTC to UAH67.75PYUSD to PLN35.92TRX to CNY9.83DOT to EUR
75.29UAH to ATOM30.19USD to MNT42.17CNY to USD128.1TRY to TAO83.96IP to USD

Buy Taker with WEEX

Create a WEEX account now and trade Taker with security and ease.

Taker to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconTAKER (Taker)
Today at 3:47 AM24 Hours Ago24h Change
1 TAKER0.04058 CNY0.06849 CNY-40.74%
5 TAKER0.2029 CNY0.3424 CNY-40.74%
10 TAKER0.4058 CNY0.6849 CNY-40.74%
50 TAKER2.029 CNY3.4245 CNY-40.74%
100 TAKER4.058 CNY6.849 CNY-40.74%
1000 TAKER40.58 CNY68.49 CNY-40.74%
At the current Taker to Chinese Yuan Renminbi exchange rate of 0.04049, 1 TAKER has a value of 0.04049 CNY. Over the past 24 hours, the TAKER to CNY rate has fluctuated by -40.74%. See 24-hour price change details for various Taker amounts (1 – 1,000 TAKER) in the table above.

Today vs. 30 Days ago

iconTAKER (Taker)
Today at 3:47 AM30 Days Ago30d Change
1 TAKER0.04058 CNY0.08973 CNY-54.79%
5 TAKER0.2029 CNY0.4486 CNY-54.79%
10 TAKER0.4058 CNY0.8973 CNY-54.79%
50 TAKER2.029 CNY4.4865 CNY-54.79%
100 TAKER4.058 CNY8.973 CNY-54.79%
1000 TAKER40.58 CNY89.73 CNY-54.79%
Over the past 30 days, the TAKER to CNY rate has fluctuated by -54.79%. See 24-hour price change details for various Taker amounts (1 – 1,000 TAKER) above.

Today vs. 1 Year ago

iconTAKER (Taker)
Today at 3:47 AM1 Year Ago1 Year Change
1 TAKER0.04058 CNY0.2849 CNY-85.75%
5 TAKER0.2029 CNY1.4245 CNY-85.75%
10 TAKER0.4058 CNY2.849 CNY-85.75%
50 TAKER2.029 CNY14.245 CNY-85.75%
100 TAKER4.058 CNY28.49 CNY-85.75%
1000 TAKER40.58 CNY284.9 CNY-85.75%
Over the past year, the TAKER to CNY rate has fluctuated by -85.75%. See 24-hour price change details for various Taker amounts (1 – 1,000 TAKER) above.

How to convert Taker to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert TAKER to CNY
Choose the crypto you want to convert and enter the amount.

Get started with Taker

Learn how to buy Taker easily and safely through WEEX.
Trade Taker on WEEX with trading fees as low as 0.0%.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Total prize pool
0 NATS
Total prize pool
0 NXTU

Purchase Cryptocurrencies Similar to Taker

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com