Convert 100 COOK to JPY — Cook Finance Value in JPY
Live 100 Cook Finance to Japanese Yen Calculator with COOK to JPY Exchange Rate Chart
COOK to JPY Chart
August 13, 2025 at 17:51 UTC
COOK to JPY Rate--
1 COOK = 2.2324 JPY
1 COOK = 2.2324 JPY
Cook Finance to Japanese Yen Data
1 COOK is currently worth 223.249491 JPY. In the last 24 hours, the value of 1 Cook Finance has varied by 14.17% against the exchange rate to JPY. Additionally, Cook Finance has varied by 124.07% against Japanese Yen over the past 30 days. You can easily convert COOK to JPY or trade COOK with WEEX today.
Changes in the value of 100 Cook Finance in Japanese Yen
Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
---|---|---|---|---|
High | 201 | 210 | 210 | 210 |
Low | 171 | 153 | 99.23 | 96.54 |
Average | 186 | 181 | 155 | 153 |
Change | +14.17% | +44.19% | +124.07% | +75.33% |
The highest Cook Finance to Japanese Yen exchange rate value in the past 30 days was 0.01424 JPY on 2025-08-11. The lowest COOK to JPY rate was 0.006734 JPY on 2025-07-13.
Cook Finance Conversion Tables
Recent Conversions
See what others are converting with our COOK to JPY or JPY to COOK calculator. Track real-time conversions and explore popular trends from users just like you.
97.88LDO to EUR | 2.02UAH to WBETH | 52.53TRY to EZETH | 40.25JPY to AAVE | 84.78USD to BBTC |
88.1stETH to RUB | 23.3JPY to BCH | 13.35USDe to UAH | 89.49ENA to VND | 7.8EUR to USD1 |
24.82PLN to UNI | 64.28PUMP to USD | 21.44USD to METH | 46.79TRUMP to VND | 20.95BNSOL to RUB |
31.92HYPE to VND | 90.87TAO to PLN | 68.22CRV to EUR | 43.63CNY to XLM | 65.08ETC to EUR |
67.71USD to PEPE | 4.61FDUSD to TRY | 14.64WZEDX to TWD | 18.19CNY to JITOSOL | 33.63RUB to GT |
96.13RUB to ONDO | 94.29TIA to EUR | 91.13NEAR to TRY | 41.86sUSDe to JPY | 45.87VND to TON |
Buy Cook Finance with WEEX
Create a WEEX account now and trade Cook Finance with security and ease.
Cook Finance to Japanese Yen performance history
Today vs. 24 hours ago
![]() | Today at 5:51 PM | 24 Hours Ago | 24h Change |
---|---|---|---|
1 COOK | 2.23 JPY | 1.96 JPY | +14.17% |
5 COOK | 11.15 JPY | 9.8 JPY | +14.17% |
10 COOK | 22.3 JPY | 19.6 JPY | +14.17% |
50 COOK | 111.5 JPY | 98 JPY | +14.17% |
100 COOK | 223 JPY | 196 JPY | +14.17% |
1000 COOK | 2230 JPY | 1960 JPY | +14.17% |
At the current Cook Finance to Japanese Yen exchange rate of 2.2324, 1 COOK has a value of 2.2324 JPY. Over the past 24 hours, the COOK to JPY rate has fluctuated by 14.17%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) in the table above.
Today vs. 30 Days ago
![]() | Today at 5:51 PM | 30 Days Ago | 30d Change |
---|---|---|---|
1 COOK | 2.23 JPY | 0.9965 JPY | +124.07% |
5 COOK | 11.15 JPY | 4.9825 JPY | +124.07% |
10 COOK | 22.3 JPY | 9.965 JPY | +124.07% |
50 COOK | 111.5 JPY | 49.825 JPY | +124.07% |
100 COOK | 223 JPY | 99.65 JPY | +124.07% |
1000 COOK | 2230 JPY | 996.5 JPY | +124.07% |
Over the past 30 days, the COOK to JPY rate has fluctuated by 124.07%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
Today vs. 1 Year ago
![]() | Today at 5:51 PM | 1 Year Ago | 1 Year Change |
---|---|---|---|
1 COOK | 2.23 JPY | 0.01644 JPY | +13468.21% |
5 COOK | 11.15 JPY | 0.0822 JPY | +13468.21% |
10 COOK | 22.3 JPY | 0.1644 JPY | +13468.21% |
50 COOK | 111.5 JPY | 0.822 JPY | +13468.21% |
100 COOK | 223 JPY | 1.644 JPY | +13468.21% |
1000 COOK | 2230 JPY | 16.44 JPY | +13468.21% |
Over the past year, the COOK to JPY rate has fluctuated by 13468.21%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
How to convert Cook Finance to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert COOK to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Cook Finance
Learn how to buy Cook Finance easily and safely through WEEX.
Trade Cook Finance on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Cook Finance.
FAQ
Earn Free Airdrops on WEEX

Overlay Protocol(OVL)
Ongoing
Initial launch
Hot
Total prize pool
29,630 OVL

Sylo.io(SYLO)
Ongoing
Hot
Total prize pool
47,484,000 SYLO

All InX(ANT)
Ongoing
Hot
Total prize pool
0 ANT
Purchase Cryptocurrencies Similar to Cook Finance
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com