Convert 100 COOK to JPY — Cook Finance Value in JPY
Live 100 Cook Finance to Japanese Yen Calculator with COOK to JPY Exchange Rate Chart
COOK to JPY Chart
October 30, 2025 at 01:47 UTC
COOK to JPY Rate--
1 COOK = 1.1596 JPY
1 COOK = 1.1596 JPY
Cook Finance to Japanese Yen Data
1 COOK is currently worth 115.96598325 JPY. In the last 24 hours, the value of 1 Cook Finance has varied by -46.15% against the exchange rate to JPY. Additionally, Cook Finance has varied by -29.03% against Japanese Yen over the past 30 days. You can easily convert COOK to JPY or trade COOK with WEEX today.
Changes in the value of 100 Cook Finance in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 223 | 274 | 315 | 315 |
| Low | 210 | 181 | 156 | 101 |
| Average | 217 | 227 | 236 | 209 |
| Change | -46.15% | -35.80% | -29.03% | +11.40% |
The highest Cook Finance to Japanese Yen exchange rate value in the past 30 days was 0.02069 JPY on 2025-09-11. The lowest COOK to JPY rate was 0.01025 JPY on 2025-09-26.
Cook Finance Conversion Tables
Recent Conversions
See what others are converting with our COOK to JPY or JPY to COOK calculator. Track real-time conversions and explore popular trends from users just like you.
| 84.03XMR to UAH | 49.09USDT to CNY | 1.78UNI to JPY | 8.98KCS to CNY | 80.48WBTC to TRY |
| 58.04PLN to PENGU | 84.59HYPE to PLN | 74.28sUSDe to VND | 56.53ASTER to PLN | 51.9CNY to DOT |
| 30.14FBTC to TWD | 9.89XRP to TRY | 5.47BTC to PLN | 22.31PYUSD to VND | 12.31EUR to ADA |
| 25.83TWD to GT | 9.79LBTC to TRY | 13.85CBBTC to CNY | 72.66VND to SKY | 82.05CNY to ETC |
| 28.9LTC to AED | 68.38syrupUSDC to JPY | 37.69TWD to FLR | 73.47EUR to ICP | 97.41JPY to WBNB |
| 50.64CNY to TON | 25.19BSEN to TRY | 27.94UAH to TRX | 14.21WETH to UAH | 32.54XAUt to USD |
Buy Cook Finance with WEEX
Create a WEEX account now and trade Cook Finance with security and ease.
Cook Finance to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 1:47 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 COOK | 1.16 JPY | 2.16 JPY | -46.44% |
| 5 COOK | 5.8 JPY | 10.8 JPY | -46.44% |
| 10 COOK | 11.6 JPY | 21.6 JPY | -46.44% |
| 50 COOK | 58 JPY | 108 JPY | -46.44% |
| 100 COOK | 116 JPY | 216 JPY | -46.44% |
| 1000 COOK | 1160 JPY | 2160 JPY | -46.44% |
At the current Cook Finance to Japanese Yen exchange rate of 1.1596, 1 COOK has a value of 1.1596 JPY. Over the past 24 hours, the COOK to JPY rate has fluctuated by -46.44%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) in the table above.
Today vs. 30 Days ago
| Today at 1:47 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 COOK | 1.16 JPY | 1.64 JPY | -29.41% |
| 5 COOK | 5.8 JPY | 8.2 JPY | -29.41% |
| 10 COOK | 11.6 JPY | 16.4 JPY | -29.41% |
| 50 COOK | 58 JPY | 82 JPY | -29.41% |
| 100 COOK | 116 JPY | 164 JPY | -29.41% |
| 1000 COOK | 1160 JPY | 1640 JPY | -29.41% |
Over the past 30 days, the COOK to JPY rate has fluctuated by -29.41%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
Today vs. 1 Year ago
| Today at 1:47 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 COOK | 1.16 JPY | 0.04505 JPY | +2469.26% |
| 5 COOK | 5.8 JPY | 0.2252 JPY | +2469.26% |
| 10 COOK | 11.6 JPY | 0.4505 JPY | +2469.26% |
| 50 COOK | 58 JPY | 2.2525 JPY | +2469.26% |
| 100 COOK | 116 JPY | 4.505 JPY | +2469.26% |
| 1000 COOK | 1160 JPY | 45.05 JPY | +2469.26% |
Over the past year, the COOK to JPY rate has fluctuated by 2469.26%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
How to convert Cook Finance to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert COOK to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Cook Finance
Learn how to buy Cook Finance easily and safely through WEEX.
Trade Cook Finance on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Cook Finance.
FAQ
Earn Free Airdrops on WEEX
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
National Art Treasures Of Spirit(NATS)
Ongoing
Initial launch
Hot
Total prize pool
0 NATS
Purchase Cryptocurrencies Similar to Cook Finance
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com