Convert 3 COOK to JPY — Cook Finance Value in JPY
Live 3 Cook Finance to Japanese Yen Calculator with COOK to JPY Exchange Rate Chart
COOK to JPY Chart
October 31, 2025 at 06:57 UTC
COOK to JPY Rate--
1 COOK = 1.1466 JPY
1 COOK = 1.1466 JPY
Cook Finance to Japanese Yen Data
1 COOK is currently worth 3.4399649856 JPY. In the last 24 hours, the value of 1 Cook Finance has varied by -47.67% against the exchange rate to JPY. Additionally, Cook Finance has varied by -31.04% against Japanese Yen over the past 30 days. You can easily convert COOK to JPY or  trade COOK with WEEX today.
Changes in the value of 3 Cook Finance in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days | 
|---|---|---|---|---|
| High | 6.78 | 8.31 | 9.57 | 9.57 | 
| Low | 6.36 | 5.49 | 4.74 | 3.06 | 
| Average | 6.57 | 6.9 | 7.17 | 6.33 | 
| Change | -47.67% | -37.61% | -31.04% | +8.26% | 
The highest Cook Finance to Japanese Yen exchange rate value in the past 30 days was 0.02069 JPY on 2025-09-11. The lowest COOK to JPY rate was 0.01025 JPY on 2025-09-26.
Cook Finance Conversion Tables
Recent Conversions
See what others are converting with our COOK to JPY or JPY to COOK calculator. Track real-time conversions and explore popular trends from users just like you.
| 89.26TON to USD | 99.97TRY to ZEC | 24.32TRY to slisBNBx | 72.86EUR to KAS | 19.55WLD to CNY | 
| 62.3UAH to slisBNB | 32.92AED to GT | 37.6SHIB to EUR | 2.6JPY to AAVE | 55.51RUB to WTRX | 
| 24.88syrupUSDC to UAH | 31.24EUR to KCS | 70.08SUI to JPY | 53.65BFUSD to TWD | 29.56AED to PENGU | 
| 61.64XAUt to VND | 0.6sUSDe to UAH | 77.64TRY to XRP | 1.44CNY to EZETH | 89.88BONK to UAH | 
| 80.29TRY to ETH | 31.72RUB to ENA | 3.2ARB to PLN | 34.02TRY to ASTER | 65.11CRO to UAH | 
| 9.33SKY to JPY | 28.67UAH to HYPE | 34.42RUB to NEAR | 51.38PLN to JLP | 76.42USD1 to AED | 
Buy Cook Finance with WEEX
Create a WEEX account now and trade Cook Finance with security and ease.
Cook Finance to Japanese Yen performance history
Today vs. 24 hours ago
|  COOK (Cook Finance) | Today at 6:57 AM | 24 Hours Ago | 24h Change | 
|---|---|---|---|
| 1 COOK | 1.14 JPY | 2.19 JPY | -47.65% | 
| 5 COOK | 5.7 JPY | 10.95 JPY | -47.65% | 
| 10 COOK | 11.4 JPY | 21.9 JPY | -47.65% | 
| 50 COOK | 57 JPY | 109.5 JPY | -47.65% | 
| 100 COOK | 114 JPY | 219 JPY | -47.65% | 
| 1000 COOK | 1140 JPY | 2190 JPY | -47.65% | 
At the current Cook Finance to Japanese Yen exchange rate of 1.1466, 1 COOK has a value of 1.1466 JPY. Over the past 24 hours, the COOK to JPY rate has fluctuated by -47.65%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) in the table above.
Today vs. 30 Days ago
|  COOK (Cook Finance) | Today at 6:57 AM | 30 Days Ago | 30d Change | 
|---|---|---|---|
| 1 COOK | 1.14 JPY | 1.66 JPY | -31.01% | 
| 5 COOK | 5.7 JPY | 8.3 JPY | -31.01% | 
| 10 COOK | 11.4 JPY | 16.6 JPY | -31.01% | 
| 50 COOK | 57 JPY | 83 JPY | -31.01% | 
| 100 COOK | 114 JPY | 166 JPY | -31.01% | 
| 1000 COOK | 1140 JPY | 1660 JPY | -31.01% | 
Over the past 30 days, the COOK to JPY rate has fluctuated by -31.01%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
Today vs. 1 Year ago
|  COOK (Cook Finance) | Today at 6:57 AM | 1 Year Ago | 1 Year Change | 
|---|---|---|---|
| 1 COOK | 1.14 JPY | 0.04556 JPY | +2411.06% | 
| 5 COOK | 5.7 JPY | 0.2278 JPY | +2411.06% | 
| 10 COOK | 11.4 JPY | 0.4556 JPY | +2411.06% | 
| 50 COOK | 57 JPY | 2.278 JPY | +2411.06% | 
| 100 COOK | 114 JPY | 4.556 JPY | +2411.06% | 
| 1000 COOK | 1140 JPY | 45.56 JPY | +2411.06% | 
Over the past year, the COOK to JPY rate has fluctuated by 2411.06%. See 24-hour price change details for various Cook Finance amounts (1 – 1,000 COOK) above.
How to convert Cook Finance to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert COOK to JPY
Choose the crypto you want to convert and enter the amount.
Get started with Cook Finance
Learn how to buy Cook Finance easily and safely through WEEX.
Trade Cook Finance on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Cook Finance.
FAQ
Earn Free Airdrops on WEEX

Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM

VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Purchase Cryptocurrencies Similar to Cook Finance
Latest coin listings on WEEX
Community 
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com
 Bitcoin
Bitcoin Baby Sen by Sentio
Baby Sen by Sentio Ethereum
Ethereum Tether USDt
Tether USDt BNB
BNB XRP
XRP Solana
Solana USDC
USDC Lido Staked ETH
Lido Staked ETH TRON
TRON




