Convert 100 JPY to OPEN — Japanese Yen Value in OPEN

Live 100 Japanese Yen to OpenLedger Calculator with JPY to OPEN Exchange Rate Chart
icon
100 Japanese Yen=
1.8548 OpenLedger
1 OPEN = 53.9115 JPY
1 JPY = 0.01854 OPEN
Japanese Yen to OpenLedger conversion — Last updated: November 1, 2025 at 02:05 UTC

JPY to OPEN Chart

November 1, 2025 at 02:05 UTC
JPY to OPEN Rate--
1 JPY = 0.01854 OPEN
1 JPY = 0.01854 OPEN

Japanese Yen to OpenLedger Data

1 JPY is currently worth 0.0001854 OPEN. In the last 24 hours, the value of 1 Japanese Yen has varied by 41.33% against the exchange rate to OPEN. Additionally, Japanese Yen has varied by 75.36% against OpenLedger over the past 30 days. You can easily convert JPY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 100 Japanese Yen in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.093131.52111.60381.6038
Low0.99380.91280.42160.4216
Average1.041011.14090.66640.6664
Change+41.33%+25.54%+75.36%+75.36%
The highest Japanese Yen to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest JPY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
153.9115
2107.823
3161.7346
5269.5577
10539.1154
251347.7887
502695.5774
1005391.1548
100053911.5489
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
10.01854
50.09274
100.1854
200.3709
500.9274
1001.8548
2003.7097
5009.2744
100018.5489
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
47.48VND to LTC46.97LEO to JPY76.67AAVE to CNY11.21BSEN to USD99.39AVAX to CNY
82.1JPY to slisBNBx58.75syrupUSDC to JPY27.44TON to AED39.32AETHWETH to AED46.17TWD to WLFI
75.21UAH to PI33.6XAUt to VND69.72PLN to BBTC71.76MNT to USD17.6JPY to LSETH
17.31UAH to ZEC71.07USDT to VND35.08BGB to EUR2.89ICP to PLN17.81PLN to ENA
71.43LINK to AED72.19XDC to RUB17.68LBTC to RUB49.67CNY to PENGU54.71USD to WBTC
38.53JUP to USD37.9RUB to PEPE50.04TRY to SKY72.72EUR to APT24.68JPY to stETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Japanese Yen to OpenLedger performance history

Today vs. 24 hours ago

JPY (Japanese Yen)
Today at 2:05 AM24 Hours Ago24h Change
1 JPY0.01868 OPEN0.01092 OPEN+41.55%
5 JPY0.09344 OPEN0.05461 OPEN+41.55%
10 JPY0.1868 OPEN0.1092 OPEN+41.55%
50 JPY0.9344 OPEN0.5461 OPEN+41.55%
100 JPY1.8688 OPEN1.09229 OPEN+41.55%
1000 JPY18.688 OPEN10.9229 OPEN+41.55%
At the current Japanese Yen to OpenLedger exchange rate of 0.01854, 1 JPY has a value of 0.01854 OPEN. Over the past 24 hours, the JPY to OPEN rate has fluctuated by 41.55%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) in the table above.

Today vs. 30 Days ago

JPY (Japanese Yen)
Today at 2:05 AM30 Days Ago30d Change
1 JPY0.01868 OPEN0.004605 OPEN+75.35%
5 JPY0.09344 OPEN0.02302 OPEN+75.35%
10 JPY0.1868 OPEN0.04605 OPEN+75.35%
50 JPY0.9344 OPEN0.2302 OPEN+75.35%
100 JPY1.8688 OPEN0.4605 OPEN+75.35%
1000 JPY18.688 OPEN4.6057 OPEN+75.35%
Over the past 30 days, the JPY to OPEN rate has fluctuated by 75.35%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) above.

Today vs. 1 Year ago

JPY (Japanese Yen)
Today at 2:05 AM1 Year Ago1 Year Change
1 JPY0.01868 OPEN0.004605 OPEN+75.35%
5 JPY0.09344 OPEN0.02302 OPEN+75.35%
10 JPY0.1868 OPEN0.04605 OPEN+75.35%
50 JPY0.9344 OPEN0.2302 OPEN+75.35%
100 JPY1.8688 OPEN0.4605 OPEN+75.35%
1000 JPY18.688 OPEN4.6057 OPEN+75.35%
Over the past year, the JPY to OPEN rate has fluctuated by 75.35%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) above.

How to convert Japanese Yen to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert JPY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com