Convert 20 JPY to OPEN — Japanese Yen Value in OPEN
Live 20 Japanese Yen to OpenLedger Calculator with JPY to OPEN Exchange Rate Chart
JPY to OPEN Chart
October 31, 2025 at 19:14 UTC
JPY to OPEN Rate--
1 JPY = 0.01913 OPEN
1 JPY = 0.01913 OPEN
Japanese Yen to OpenLedger Data
1 JPY is currently worth 0.0009566 OPEN. In the last 24 hours, the value of 1 Japanese Yen has varied by 42.73% against the exchange rate to OPEN. Additionally, Japanese Yen has varied by 75.95% against OpenLedger over the past 30 days. You can easily convert JPY to OPEN or  trade OPEN with WEEX today.
Changes in the value of 20 Japanese Yen in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days | 
|---|---|---|---|---|
| High | 0.2184 | 0.304 | 0.3205 | 0.3205 | 
| Low | 0.1986 | 0.1824 | 0.08428 | 0.08428 | 
| Average | 0.208 | 0.228 | 0.1332 | 0.1332 | 
| Change | +42.73% | +27.32% | +75.95% | +75.95% | 
The highest Japanese Yen to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest JPY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 59.33JLP to VND | 81.46JITOSOL to JPY | 37.97RUB to ASTER | 31.82UAH to EZETH | 15.27BNB to EUR | 
| 84.95SHIB to EUR | 93.1EUR to MNT | 8.67UAH to FBTC | 50.8PEPE to TRY | 84.58XAUt to TWD | 
| 54.36ALGO to PLN | 34.1ONDO to JPY | 74.22WLD to TWD | 54.56SolvBTC to TWD | 13.74RUB to BONK | 
| 36.58JPY to ICP | 83.18FTM to PLN | 78.59JPY to FLR | 75.33syrupUSDC to UAH | 35.4TRY to ETC | 
| 75.82SOL to AED | 47.74CNY to TRX | 42.52TRY to PYUSD | 60.95ADA to CNY | 74.28ENA to UAH | 
| 54.72USD1 to TWD | 74.28XRP to VND | 87.19TWD to WBNB | 94.64NEAR to EUR | 93.74BSEN to VND | 
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Japanese Yen to OpenLedger performance history
Today vs. 24 hours ago
| JPY (Japanese Yen) | Today at 7:14 PM | 24 Hours Ago | 24h Change | 
|---|---|---|---|
| 1 JPY | 0.01906 OPEN | 0.01091 OPEN | +42.74% | 
| 5 JPY | 0.09532 OPEN | 0.05458 OPEN | +42.74% | 
| 10 JPY | 0.1906 OPEN | 0.1091 OPEN | +42.74% | 
| 50 JPY | 0.9532 OPEN | 0.5458 OPEN | +42.74% | 
| 100 JPY | 1.9065 OPEN | 1.0917 OPEN | +42.74% | 
| 1000 JPY | 19.06577 OPEN | 10.917 OPEN | +42.74% | 
At the current Japanese Yen to OpenLedger exchange rate of 0.01913, 1 JPY has a value of 0.01913 OPEN. Over the past 24 hours, the JPY to OPEN rate has fluctuated by 42.74%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) in the table above.
Today vs. 30 Days ago
| JPY (Japanese Yen) | Today at 7:14 PM | 30 Days Ago | 30d Change | 
|---|---|---|---|
| 1 JPY | 0.01906 OPEN | 0.004602 OPEN | +75.85% | 
| 5 JPY | 0.09532 OPEN | 0.02301 OPEN | +75.85% | 
| 10 JPY | 0.1906 OPEN | 0.04602 OPEN | +75.85% | 
| 50 JPY | 0.9532 OPEN | 0.2301 OPEN | +75.85% | 
| 100 JPY | 1.9065 OPEN | 0.4602 OPEN | +75.85% | 
| 1000 JPY | 19.06577 OPEN | 4.6027 OPEN | +75.85% | 
Over the past 30 days, the JPY to OPEN rate has fluctuated by 75.85%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) above.
Today vs. 1 Year ago
| JPY (Japanese Yen) | Today at 7:14 PM | 1 Year Ago | 1 Year Change | 
|---|---|---|---|
| 1 JPY | 0.01906 OPEN | 0.004602 OPEN | +75.85% | 
| 5 JPY | 0.09532 OPEN | 0.02301 OPEN | +75.85% | 
| 10 JPY | 0.1906 OPEN | 0.04602 OPEN | +75.85% | 
| 50 JPY | 0.9532 OPEN | 0.2301 OPEN | +75.85% | 
| 100 JPY | 1.9065 OPEN | 0.4602 OPEN | +75.85% | 
| 1000 JPY | 19.06577 OPEN | 4.6027 OPEN | +75.85% | 
Over the past year, the JPY to OPEN rate has fluctuated by 75.85%. See 24-hour price change details for various Japanese Yen amounts (1 – 1,000 JPY) above.
How to convert Japanese Yen to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert JPY to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community 
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com
 OpenLedger
OpenLedger Bitcoin
Bitcoin Baby Sen by Sentio
Baby Sen by Sentio Ethereum
Ethereum Tether USDt
Tether USDt BNB
BNB XRP
XRP Solana
Solana USDC
USDC Lido Staked ETH
Lido Staked ETH TRON
TRON




