Convert 20 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live 20 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
CNY to OPEN Chart
October 28, 2025 at 24:17 UTC
CNY to OPEN Rate--
1 CNY = 0.3738 OPEN
1 CNY = 0.3738 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.01869 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 36.72% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 73.43% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or trade OPEN with WEEX today.
Changes in the value of 20 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 4.7393 | 6.5789 | 6.9444 | 6.9444 |
| Low | 4.301 | 3.9525 | 1.8264 | 1.8264 |
| Average | 4.5045 | 4.9382 | 2.886 | 2.886 |
| Change | +36.72% | +19.68% | +73.43% | +73.43% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
| 1 | 2.6749 |
| 2 | 5.3498 |
| 3 | 8.02479 |
| 5 | 13.3746 |
| 10 | 26.7493 |
| 25 | 66.8733 |
| 50 | 133.7466 |
| 100 | 267.4932 |
| 1000 | 2674.9324 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
| 1 | 0.3738 |
| 5 | 1.8692 |
| 10 | 3.7384 |
| 20 | 7.4768 |
| 50 | 18.692 |
| 100 | 37.3841 |
| 200 | 74.7682 |
| 500 | 186.9206 |
| 1000 | 373.8412 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 12.28USDe to UAH | 50.33JPY to USDC | 31.19BCH to USD | 75.86PLN to ADA | 14.27ETH to TRY |
| 80.09TWD to GT | 49.94RUB to CBBTC | 5.44UAH to LSETH | 37.19CNY to ARB | 38.13TRY to JUP |
| 24.25TRY to ALGO | 77.5PLN to SKY | 25.38TRY to FTM | 15.37ONDO to RUB | 40.37SOL to EUR |
| 61.25WLD to TWD | 36.96DOT to RUB | 49.53PYUSD to TWD | 64.51VND to APT | 49.45VET to EUR |
| 47.03slisBNB to TRY | 19.33USD to BNB | 99.77PUMP to VND | 22.37PLN to DAI | 11.03CNY to ZEC |
| 0.02TRX to USD | 97.95TRY to BGB | 64.28WBNB to UAH | 89.29KCS to JPY | 23.19AED to WTRX |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 12:17 AM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.3703 OPEN | 0.2364 OPEN | +36.17% |
| 5 CNY | 1.8518 OPEN | 1.182 OPEN | +36.17% |
| 10 CNY | 3.7037 OPEN | 2.364 OPEN | +36.17% |
| 50 CNY | 18.5185 OPEN | 11.8203 OPEN | +36.17% |
| 100 CNY | 37.03703 OPEN | 23.6406 OPEN | +36.17% |
| 1000 CNY | 370.3703 OPEN | 236.4066 OPEN | +36.17% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3738, 1 CNY has a value of 0.3738 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 36.17%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 12:17 AM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.3703 OPEN | 0.0997 OPEN | +73.08% |
| 5 CNY | 1.8518 OPEN | 0.4985 OPEN | +73.08% |
| 10 CNY | 3.7037 OPEN | 0.997 OPEN | +73.08% |
| 50 CNY | 18.5185 OPEN | 4.985 OPEN | +73.08% |
| 100 CNY | 37.03703 OPEN | 9.97 OPEN | +73.08% |
| 1000 CNY | 370.3703 OPEN | 99.7008 OPEN | +73.08% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 73.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 12:17 AM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.3703 OPEN | 0.0997 OPEN | +73.08% |
| 5 CNY | 1.8518 OPEN | 0.4985 OPEN | +73.08% |
| 10 CNY | 3.7037 OPEN | 0.997 OPEN | +73.08% |
| 50 CNY | 18.5185 OPEN | 4.985 OPEN | +73.08% |
| 100 CNY | 37.03703 OPEN | 9.97 OPEN | +73.08% |
| 1000 CNY | 370.3703 OPEN | 99.7008 OPEN | +73.08% |
Over the past year, the CNY to OPEN rate has fluctuated by 73.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
National Art Treasures Of Spirit(NATS)
Ongoing
Initial launch
Hot
Total prize pool
0 NATS
4 NEXTUNICORN(NXTU)
Ongoing
Hot
Total prize pool
0 NXTU
EverValue Coin(EVA)
Ongoing
Hot
Total prize pool
0 EVA
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com