Convert 10 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live 10 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
10 Chinese Yuan Renminbi=
1.3903 OpenLedger
1 OPEN = 7.1924 CNY
1 CNY = 0.139 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: September 11, 2025 at 01:06 UTC

CNY to OPEN Chart

September 11, 2025 at 01:06 UTC
CNY to OPEN Rate--
1 CNY = 0.139 OPEN
1 CNY = 0.139 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.0139 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 7.81% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 29.45% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 10 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.40443.30031.40441.4044
Low1.21060.76330.91150.9115
Average1.30031.24221.10611.1061
Change+7.81%-90.28%+29.45%+29.45%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 1 OPEN on 2025-09-10. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
17.1924
214.3848
321.5772
535.962
1071.9241
25179.8103
50359.6206
100719.2412
10007192.412
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.139
50.6951
101.3903
202.7807
506.9517
10013.9035
20027.807
50069.5177
1000139.03541
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
10.76CBBTC to VND46.46EUR to BFUSD44.13JPY to LSETH31.84PLN to BTCB6.99TWD to AETHUSDT
14.36RUB to BCH19.63TON to UAH2.37GT to UAH61.95EZETH to JPY17.24RUB to MNT
81.55WBTC to EUR23.11EUR to FDUSD95.89JLP to JPY21.29USD to LBTC12.13TRY to WLD
20.33FTN to JPY95.29UAH to SEI44.13FET to EUR94.28TRUMP to PLN28.65LEO to CNY
73.01UNI to CNY5.67UAH to SUI41.7AAVE to VND80.72IP to JPY39.16TRY to RENDER
3.58VND to SPX4.62PENGU to JPY54.02ONDO to JPY41.9EUR to WLFI15.14EUR to KAS

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 1:06 AM24 Hours Ago24h Change
1 CNY0.1404 OPEN0.13 OPEN+7.41%
5 CNY0.7022 OPEN0.6501 OPEN+7.41%
10 CNY1.4044 OPEN1.3003 OPEN+7.41%
50 CNY7.02247 OPEN6.5019 OPEN+7.41%
100 CNY14.04494 OPEN13.003901 OPEN+7.41%
1000 CNY140.4494 OPEN130.03901 OPEN+7.41%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.139, 1 CNY has a value of 0.139 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 7.41%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 1:06 AM30 Days Ago30d Change
1 CNY0.1404 OPEN0.0996 OPEN+29.08%
5 CNY0.7022 OPEN0.498 OPEN+29.08%
10 CNY1.4044 OPEN0.996 OPEN+29.08%
50 CNY7.02247 OPEN4.98 OPEN+29.08%
100 CNY14.04494 OPEN9.9601 OPEN+29.08%
1000 CNY140.4494 OPEN99.6015 OPEN+29.08%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 29.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 1:06 AM1 Year Ago1 Year Change
1 CNY0.1404 OPEN0.0996 OPEN+29.08%
5 CNY0.7022 OPEN0.498 OPEN+29.08%
10 CNY1.4044 OPEN0.996 OPEN+29.08%
50 CNY7.02247 OPEN4.98 OPEN+29.08%
100 CNY14.04494 OPEN9.9601 OPEN+29.08%
1000 CNY140.4494 OPEN99.6015 OPEN+29.08%
Over the past year, the CNY to OPEN rate has fluctuated by 29.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

Total prize pool
1,100,000 HELLO

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com