Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
1 Chinese Yuan Renminbi=
0.3597 OpenLedger
1 OPEN = 2.7794 CNY
1 CNY = 0.3597 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 27, 2025 at 19:24 UTC

CNY to OPEN Chart

October 27, 2025 at 19:24 UTC
CNY to OPEN Rate--
1 CNY = 0.3597 OPEN
1 CNY = 0.3597 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.3597 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 34.11% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 72.33% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.23690.32890.34720.3472
Low0.2150.19760.091320.09132
Average0.22520.24690.14430.1443
Change+34.11%+16.37%+72.33%+72.33%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.7794
25.5589
38.3383
513.8972
1027.7945
2569.4863
50138.9727
100277.9455
10002779.4553
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.3597
51.7989
103.5978
207.1956
5017.9891
10035.9782
20071.9565
500179.8913
1000359.7827
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
7.29POL to AED30.31ETC to CNY66.71DOT to AED78.36UAH to FTM31.95RUB to LEO
44.39EUR to USDC98.14CNY to WLD41.26APT to PLN55.47VET to UAH80.42WBNB to PLN
99.6RUB to PYUSD12.24RUB to BCH86.77LBTC to VND7.9LTC to TWD97.49AAVE to TRY
4.95EUR to KAS79.88USD to SKY61.75AED to SHIB19.55weETH to JPY8.5MNT to JPY
70.89VND to AVAX61.02TRY to BONK20.07BTCB to AED38.42UAH to USDf43.04EZETH to USD
8.39PENGU to EUR24.37EUR to USDe40.2USDS to PLN44.32TAO to UAH1.39TRY to WBETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 7:24 PM24 Hours Ago24h Change
1 CNY0.3571 OPEN0.2364 OPEN+33.80%
5 CNY1.7857 OPEN1.182 OPEN+33.80%
10 CNY3.5714 OPEN2.364 OPEN+33.80%
50 CNY17.8571 OPEN11.8203 OPEN+33.80%
100 CNY35.7142 OPEN23.6406 OPEN+33.80%
1000 CNY357.1428 OPEN236.4066 OPEN+33.80%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3597, 1 CNY has a value of 0.3597 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 33.80%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 7:24 PM30 Days Ago30d Change
1 CNY0.3571 OPEN0.0997 OPEN+72.08%
5 CNY1.7857 OPEN0.4985 OPEN+72.08%
10 CNY3.5714 OPEN0.997 OPEN+72.08%
50 CNY17.8571 OPEN4.985 OPEN+72.08%
100 CNY35.7142 OPEN9.97 OPEN+72.08%
1000 CNY357.1428 OPEN99.7008 OPEN+72.08%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 72.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 7:24 PM1 Year Ago1 Year Change
1 CNY0.3571 OPEN0.0997 OPEN+72.08%
5 CNY1.7857 OPEN0.4985 OPEN+72.08%
10 CNY3.5714 OPEN0.997 OPEN+72.08%
50 CNY17.8571 OPEN4.985 OPEN+72.08%
100 CNY35.7142 OPEN9.97 OPEN+72.08%
1000 CNY357.1428 OPEN99.7008 OPEN+72.08%
Over the past year, the CNY to OPEN rate has fluctuated by 72.08%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

Total prize pool
0 NATS
Total prize pool
0 NXTU
Total prize pool
0 EVA

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com