Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
1 Chinese Yuan Renminbi=
0.422 OpenLedger
1 OPEN = 2.3692 CNY
1 CNY = 0.422 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 30, 2025 at 17:58 UTC

CNY to OPEN Chart

October 30, 2025 at 17:58 UTC
CNY to OPEN Rate--
1 CNY = 0.422 OPEN
1 CNY = 0.422 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.422 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 45.13% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 76.96% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.23690.32890.34720.3472
Low0.2150.19760.091320.09132
Average0.22520.24690.14430.1443
Change+45.13%+30.36%+76.96%+76.96%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.3692
24.7385
37.1077
511.8462
1023.6925
2559.2312
50118.4625
100236.9251
10002369.2519
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.422
52.1103
104.2207
208.4414
5021.1037
10042.2074
20084.4148
500211.03707
1000422.07415
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
44.65WSTETH to PLN78.08USD to XAUt7.7USDS to VND33.99UAH to IP24.54EUR to USDT
22.73sUSDe to TWD79.22TWD to DAI14.44XRP to JPY89.61PLN to LBTC59.14TRY to FLR
61.67PYUSD to VND76.03BBTC to TRY50.5PAXG to EUR34.78RUB to USDC80.68JPY to JLP
27.21TRY to BCH99.83RUB to weETH3.27USDtb to JPY72.23CBBTC to CNY39.55JPY to SKY
35.47AAVE to RUB66.24TRY to PI7.74ETH to UAH48.24PLN to LSETH84.8SolvBTC to USD
65.78WETH to RUB86.33PUMP to CNY81.1slisBNB to UAH21.05M to CNY90.4TRY to SOL

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 5:58 PM24 Hours Ago24h Change
1 CNY0.4219 OPEN0.2364 OPEN+43.97%
5 CNY2.1097 OPEN1.182 OPEN+43.97%
10 CNY4.2194 OPEN2.364 OPEN+43.97%
50 CNY21.09704 OPEN11.8203 OPEN+43.97%
100 CNY42.194 OPEN23.6406 OPEN+43.97%
1000 CNY421.9409 OPEN236.4066 OPEN+43.97%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.422, 1 CNY has a value of 0.422 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 43.97%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 5:58 PM30 Days Ago30d Change
1 CNY0.4219 OPEN0.0997 OPEN+76.37%
5 CNY2.1097 OPEN0.4985 OPEN+76.37%
10 CNY4.2194 OPEN0.997 OPEN+76.37%
50 CNY21.09704 OPEN4.985 OPEN+76.37%
100 CNY42.194 OPEN9.97 OPEN+76.37%
1000 CNY421.9409 OPEN99.7008 OPEN+76.37%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 76.37%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 5:58 PM1 Year Ago1 Year Change
1 CNY0.4219 OPEN0.0997 OPEN+76.37%
5 CNY2.1097 OPEN0.4985 OPEN+76.37%
10 CNY4.2194 OPEN0.997 OPEN+76.37%
50 CNY21.09704 OPEN4.985 OPEN+76.37%
100 CNY42.194 OPEN9.97 OPEN+76.37%
1000 CNY421.9409 OPEN99.7008 OPEN+76.37%
Over the past year, the CNY to OPEN rate has fluctuated by 76.37%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com