Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
CNY to OPEN Chart
October 30, 2025 at 17:58 UTC
CNY to OPEN Rate--
1 CNY = 0.422 OPEN
1 CNY = 0.422 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.422 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 45.13% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 76.96% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or trade OPEN with WEEX today.
Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 0.2369 | 0.3289 | 0.3472 | 0.3472 |
| Low | 0.215 | 0.1976 | 0.09132 | 0.09132 |
| Average | 0.2252 | 0.2469 | 0.1443 | 0.1443 |
| Change | +45.13% | +30.36% | +76.96% | +76.96% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
| 1 | 2.3692 |
| 2 | 4.7385 |
| 3 | 7.1077 |
| 5 | 11.8462 |
| 10 | 23.6925 |
| 25 | 59.2312 |
| 50 | 118.4625 |
| 100 | 236.9251 |
| 1000 | 2369.2519 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
| 1 | 0.422 |
| 5 | 2.1103 |
| 10 | 4.2207 |
| 20 | 8.4414 |
| 50 | 21.1037 |
| 100 | 42.2074 |
| 200 | 84.4148 |
| 500 | 211.03707 |
| 1000 | 422.07415 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 44.65WSTETH to PLN | 78.08USD to XAUt | 7.7USDS to VND | 33.99UAH to IP | 24.54EUR to USDT |
| 22.73sUSDe to TWD | 79.22TWD to DAI | 14.44XRP to JPY | 89.61PLN to LBTC | 59.14TRY to FLR |
| 61.67PYUSD to VND | 76.03BBTC to TRY | 50.5PAXG to EUR | 34.78RUB to USDC | 80.68JPY to JLP |
| 27.21TRY to BCH | 99.83RUB to weETH | 3.27USDtb to JPY | 72.23CBBTC to CNY | 39.55JPY to SKY |
| 35.47AAVE to RUB | 66.24TRY to PI | 7.74ETH to UAH | 48.24PLN to LSETH | 84.8SolvBTC to USD |
| 65.78WETH to RUB | 86.33PUMP to CNY | 81.1slisBNB to UAH | 21.05M to CNY | 90.4TRY to SOL |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 5:58 PM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.4219 OPEN | 0.2364 OPEN | +43.97% |
| 5 CNY | 2.1097 OPEN | 1.182 OPEN | +43.97% |
| 10 CNY | 4.2194 OPEN | 2.364 OPEN | +43.97% |
| 50 CNY | 21.09704 OPEN | 11.8203 OPEN | +43.97% |
| 100 CNY | 42.194 OPEN | 23.6406 OPEN | +43.97% |
| 1000 CNY | 421.9409 OPEN | 236.4066 OPEN | +43.97% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.422, 1 CNY has a value of 0.422 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 43.97%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 5:58 PM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.4219 OPEN | 0.0997 OPEN | +76.37% |
| 5 CNY | 2.1097 OPEN | 0.4985 OPEN | +76.37% |
| 10 CNY | 4.2194 OPEN | 0.997 OPEN | +76.37% |
| 50 CNY | 21.09704 OPEN | 4.985 OPEN | +76.37% |
| 100 CNY | 42.194 OPEN | 9.97 OPEN | +76.37% |
| 1000 CNY | 421.9409 OPEN | 99.7008 OPEN | +76.37% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 76.37%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 5:58 PM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.4219 OPEN | 0.0997 OPEN | +76.37% |
| 5 CNY | 2.1097 OPEN | 0.4985 OPEN | +76.37% |
| 10 CNY | 4.2194 OPEN | 0.997 OPEN | +76.37% |
| 50 CNY | 21.09704 OPEN | 4.985 OPEN | +76.37% |
| 100 CNY | 42.194 OPEN | 9.97 OPEN | +76.37% |
| 1000 CNY | 421.9409 OPEN | 99.7008 OPEN | +76.37% |
Over the past year, the CNY to OPEN rate has fluctuated by 76.37%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com