Convert CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
1 Chinese Yuan Renminbi=
0.3863 OpenLedger
1 OPEN = 2.5882 CNY
1 CNY = 0.3863 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 30, 2025 at 08:50 UTC

CNY to OPEN Chart

October 30, 2025 at 08:50 UTC
CNY to OPEN Rate--
1 CNY = 0.3863 OPEN
1 CNY = 0.3863 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.3863 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 39.34% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 74.53% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 1 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.23690.330.34840.3484
Low0.21550.1980.091490.09149
Average0.22570.24750.14450.1445
Change+39.34%+23.01%+74.53%+74.53%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.5882
25.1765
37.7648
512.9414
1025.8829
2564.7073
50129.4147
100258.8295
10002588.2954
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.3863
51.9317
103.8635
207.727
5019.3177
10038.6354
20077.2709
500193.1773
1000386.3546
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
66.11CNY to WBNB24.28VND to OKB90.43CNY to UNI6.03CNY to RSETH72.1ICP to EUR
47.22UAH to BNB14.8FBTC to AED99.65TWD to WBTC58.17USDT to AED16.05VND to ETC
86.81JPY to SOL98.78FTM to USD1.84JLP to TRY60.38IP to TWD11.48HYPE to USD
69.65LINK to RUB29.04ONDO to TRY47.43KCS to CNY28.47EUR to PENGU57.14SHIB to EUR
24.68PLN to ARB1.12AED to JITOSOL55.4AED to BBTC71.3RUB to ATOM64.7VND to USDe
92.67RETH to CNY97.04BFUSD to TRY82.34EUR to DOGE85.63DAI to PLN0.44PUMP to TWD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 8:50 AM24 Hours Ago24h Change
1 CNY0.3861 OPEN0.2369 OPEN+38.62%
5 CNY1.9305 OPEN1.1848 OPEN+38.62%
10 CNY3.861 OPEN2.3696 OPEN+38.62%
50 CNY19.305 OPEN11.8483 OPEN+38.62%
100 CNY38.61 OPEN23.6966 OPEN+38.62%
1000 CNY386.1003 OPEN236.9668 OPEN+38.62%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3863, 1 CNY has a value of 0.3863 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 38.62%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 8:50 AM30 Days Ago30d Change
1 CNY0.3861 OPEN0.0999 OPEN+74.12%
5 CNY1.9305 OPEN0.4995 OPEN+74.12%
10 CNY3.861 OPEN0.999 OPEN+74.12%
50 CNY19.305 OPEN4.995 OPEN+74.12%
100 CNY38.61 OPEN9.99 OPEN+74.12%
1000 CNY386.1003 OPEN99.9 OPEN+74.12%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 74.12%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 8:50 AM1 Year Ago1 Year Change
1 CNY0.3861 OPEN0.0999 OPEN+74.12%
5 CNY1.9305 OPEN0.4995 OPEN+74.12%
10 CNY3.861 OPEN0.999 OPEN+74.12%
50 CNY19.305 OPEN4.995 OPEN+74.12%
100 CNY38.61 OPEN9.99 OPEN+74.12%
1000 CNY386.1003 OPEN99.9 OPEN+74.12%
Over the past year, the CNY to OPEN rate has fluctuated by 74.12%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com