Convert 5 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN
Live 5 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
CNY to OPEN Chart
October 30, 2025 at 06:34 UTC
CNY to OPEN Rate--
1 CNY = 0.3918 OPEN
1 CNY = 0.3918 OPEN
Chinese Yuan Renminbi to OpenLedger Data
1 CNY is currently worth 0.07836 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 38.84% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 74.32% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or trade OPEN with WEEX today.
Changes in the value of 5 Chinese Yuan Renminbi in OpenLedger
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.1848 | 1.6501 | 1.7421 | 1.7421 |
| Low | 1.07758 | 0.99 | 0.4574 | 0.4574 |
| Average | 1.1286 | 1.2376 | 0.7225 | 0.7225 |
| Change | +38.84% | +22.37% | +74.32% | +74.32% |
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.
OpenLedger Conversion Tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
| 1 | 2.552 |
| 2 | 5.1041 |
| 3 | 7.6562 |
| 5 | 12.7604 |
| 10 | 25.5209 |
| 25 | 63.8022 |
| 50 | 127.6045 |
| 100 | 255.209 |
| 1000 | 2552.0905 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
| 1 | 0.3918 |
| 5 | 1.9591 |
| 10 | 3.9183 |
| 20 | 7.8367 |
| 50 | 19.5917 |
| 100 | 39.1835 |
| 200 | 78.3671 |
| 500 | 195.9178 |
| 1000 | 391.8356 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 25.06WTRX to PLN | 84.99PLN to slisBNB | 38.15KCS to JPY | 87.81UAH to ICP | 80.67BTC to TWD |
| 18.32PENGU to AED | 42.63AED to FBTC | 56.04AED to USDS | 37.62EZETH to JPY | 66.24EUR to LSETH |
| 58.34JUP to TWD | 50.31PUMP to CNY | 93.64USDT to RUB | 92.15VND to JLP | 1.5TRX to TWD |
| 42.13CNY to SUI | 96.16USDe to VND | 23.27TRY to JITOSOL | 6.96PLN to LINK | 25.23AETHUSDT to AED |
| 73.16PLN to USDC | 23.08UNI to JPY | 72.75RUB to MNT | 80.96CBBTC to EUR | 89.27AED to NEAR |
| 1.54UAH to PEPE | 76.46TON to CNY | 78.41AED to AVAX | 33.63SEI to USD | 55.26JPY to LTC |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
Chinese Yuan Renminbi to OpenLedger performance history
Today vs. 24 hours ago
CNY (Chinese Yuan Renminbi) | Today at 6:34 AM | 24 Hours Ago | 24h Change |
|---|---|---|---|
| 1 CNY | 0.3952 OPEN | 0.2369 OPEN | +40.04% |
| 5 CNY | 1.9762 OPEN | 1.1848 OPEN | +40.04% |
| 10 CNY | 3.9525 OPEN | 2.3696 OPEN | +40.04% |
| 50 CNY | 19.7628 OPEN | 11.8483 OPEN | +40.04% |
| 100 CNY | 39.5256 OPEN | 23.6966 OPEN | +40.04% |
| 1000 CNY | 395.2569 OPEN | 236.9668 OPEN | +40.04% |
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3918, 1 CNY has a value of 0.3918 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 40.04%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.
Today vs. 30 Days ago
CNY (Chinese Yuan Renminbi) | Today at 6:34 AM | 30 Days Ago | 30d Change |
|---|---|---|---|
| 1 CNY | 0.3952 OPEN | 0.0999 OPEN | +74.72% |
| 5 CNY | 1.9762 OPEN | 0.4995 OPEN | +74.72% |
| 10 CNY | 3.9525 OPEN | 0.999 OPEN | +74.72% |
| 50 CNY | 19.7628 OPEN | 4.995 OPEN | +74.72% |
| 100 CNY | 39.5256 OPEN | 9.99 OPEN | +74.72% |
| 1000 CNY | 395.2569 OPEN | 99.9 OPEN | +74.72% |
Over the past 30 days, the CNY to OPEN rate has fluctuated by 74.72%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
Today vs. 1 Year ago
CNY (Chinese Yuan Renminbi) | Today at 6:34 AM | 1 Year Ago | 1 Year Change |
|---|---|---|---|
| 1 CNY | 0.3952 OPEN | 0.0999 OPEN | +74.72% |
| 5 CNY | 1.9762 OPEN | 0.4995 OPEN | +74.72% |
| 10 CNY | 3.9525 OPEN | 0.999 OPEN | +74.72% |
| 50 CNY | 19.7628 OPEN | 4.995 OPEN | +74.72% |
| 100 CNY | 39.5256 OPEN | 9.99 OPEN | +74.72% |
| 1000 CNY | 395.2569 OPEN | 99.9 OPEN | +74.72% |
Over the past year, the CNY to OPEN rate has fluctuated by 74.72%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.
How to convert Chinese Yuan Renminbi to OpenLedger
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
FAQ
Earn Free Airdrops on WEEX
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
National Art Treasures Of Spirit(NATS)
Ongoing
Initial launch
Hot
Total prize pool
0 NATS
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Community
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com