Convert 5 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live 5 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
5 Chinese Yuan Renminbi=
1.9591 OpenLedger
1 OPEN = 2.552 CNY
1 CNY = 0.3918 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 30, 2025 at 06:34 UTC

CNY to OPEN Chart

October 30, 2025 at 06:34 UTC
CNY to OPEN Rate--
1 CNY = 0.3918 OPEN
1 CNY = 0.3918 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.07836 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 38.84% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 74.32% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 5 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.18481.65011.74211.7421
Low1.077580.990.45740.4574
Average1.12861.23760.72250.7225
Change+38.84%+22.37%+74.32%+74.32%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.552
25.1041
37.6562
512.7604
1025.5209
2563.8022
50127.6045
100255.209
10002552.0905
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.3918
51.9591
103.9183
207.8367
5019.5917
10039.1835
20078.3671
500195.9178
1000391.8356
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
25.06WTRX to PLN84.99PLN to slisBNB38.15KCS to JPY87.81UAH to ICP80.67BTC to TWD
18.32PENGU to AED42.63AED to FBTC56.04AED to USDS37.62EZETH to JPY66.24EUR to LSETH
58.34JUP to TWD50.31PUMP to CNY93.64USDT to RUB92.15VND to JLP1.5TRX to TWD
42.13CNY to SUI96.16USDe to VND23.27TRY to JITOSOL6.96PLN to LINK25.23AETHUSDT to AED
73.16PLN to USDC23.08UNI to JPY72.75RUB to MNT80.96CBBTC to EUR89.27AED to NEAR
1.54UAH to PEPE76.46TON to CNY78.41AED to AVAX33.63SEI to USD55.26JPY to LTC

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 6:34 AM24 Hours Ago24h Change
1 CNY0.3952 OPEN0.2369 OPEN+40.04%
5 CNY1.9762 OPEN1.1848 OPEN+40.04%
10 CNY3.9525 OPEN2.3696 OPEN+40.04%
50 CNY19.7628 OPEN11.8483 OPEN+40.04%
100 CNY39.5256 OPEN23.6966 OPEN+40.04%
1000 CNY395.2569 OPEN236.9668 OPEN+40.04%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3918, 1 CNY has a value of 0.3918 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 40.04%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 6:34 AM30 Days Ago30d Change
1 CNY0.3952 OPEN0.0999 OPEN+74.72%
5 CNY1.9762 OPEN0.4995 OPEN+74.72%
10 CNY3.9525 OPEN0.999 OPEN+74.72%
50 CNY19.7628 OPEN4.995 OPEN+74.72%
100 CNY39.5256 OPEN9.99 OPEN+74.72%
1000 CNY395.2569 OPEN99.9 OPEN+74.72%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 74.72%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 6:34 AM1 Year Ago1 Year Change
1 CNY0.3952 OPEN0.0999 OPEN+74.72%
5 CNY1.9762 OPEN0.4995 OPEN+74.72%
10 CNY3.9525 OPEN0.999 OPEN+74.72%
50 CNY19.7628 OPEN4.995 OPEN+74.72%
100 CNY39.5256 OPEN9.99 OPEN+74.72%
1000 CNY395.2569 OPEN99.9 OPEN+74.72%
Over the past year, the CNY to OPEN rate has fluctuated by 74.72%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Total prize pool
0 NATS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com