Convert 100 CNY to OPEN — Chinese Yuan Renminbi Value in OPEN

Live 100 Chinese Yuan Renminbi to OpenLedger Calculator with CNY to OPEN Exchange Rate Chart
icon
100 Chinese Yuan Renminbi=
38.6885 OpenLedger
1 OPEN = 2.5847 CNY
1 CNY = 0.3868 OPEN
Chinese Yuan Renminbi to OpenLedger conversion — Last updated: October 30, 2025 at 06:37 UTC

CNY to OPEN Chart

October 30, 2025 at 06:37 UTC
CNY to OPEN Rate--
1 CNY = 0.3868 OPEN
1 CNY = 0.3868 OPEN

Chinese Yuan Renminbi to OpenLedger Data

1 CNY is currently worth 0.003868 OPEN. In the last 24 hours, the value of 1 Chinese Yuan Renminbi has varied by 38.82% against the exchange rate to OPEN. Additionally, Chinese Yuan Renminbi has varied by 74.31% against OpenLedger over the past 30 days. You can easily convert CNY to OPEN or  trade OPEN with WEEX today.

Changes in the value of 100 Chinese Yuan Renminbi in OpenLedger

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High23.696633.003334.843234.8432
Low21.551719.80199.14919.1491
Average22.573324.752414.450814.4508
Change+38.82%+22.35%+74.31%+74.31%
The highest Chinese Yuan Renminbi to OpenLedger exchange rate value in the past 30 days was 2.4697 OPEN on 2025-09-30. The lowest CNY to OPEN rate was 0.6493 OPEN on 2025-09-09.

OpenLedger Conversion Tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
12.5847
25.1694
37.7542
512.9237
1025.8474
2564.6186
50129.2372
100258.4745
10002584.7459
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
10.3868
51.9344
103.8688
207.7377
5019.3442
10038.6885
20077.377
500193.4426
1000386.8852
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
2.93UNI to RUB11.02TRX to TRY34.6VND to CBBTC70.43WBNB to USD11.81XLM to USD
80.93BTCB to PLN82.56XRP to JPY48.41VND to XAUt21.55JPY to USDS65.85POL to AED
84.34TWD to ETC5.96EZETH to TRY59.65LINK to USD24.04PENGU to TWD6stETH to JPY
28.36GT to USD34.81EUR to ENA4.19BCH to EUR56.82CNY to JUP32.39TON to EUR
66.59JITOSOL to USD35.95RUB to ETH44.93AETHWETH to RUB80.2AAVE to AED8.3DOT to AED
82.92UAH to ICP95.88JPY to syrupUSDC46.83M to PLN65.25USD1 to JPY44.23CNY to PAXG

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

Chinese Yuan Renminbi to OpenLedger performance history

Today vs. 24 hours ago

CNY (Chinese Yuan Renminbi)
Today at 6:37 AM24 Hours Ago24h Change
1 CNY0.3875 OPEN0.2369 OPEN+38.86%
5 CNY1.9379 OPEN1.1848 OPEN+38.86%
10 CNY3.8759 OPEN2.3696 OPEN+38.86%
50 CNY19.3798 OPEN11.8483 OPEN+38.86%
100 CNY38.7596 OPEN23.6966 OPEN+38.86%
1000 CNY387.5968 OPEN236.9668 OPEN+38.86%
At the current Chinese Yuan Renminbi to OpenLedger exchange rate of 0.3868, 1 CNY has a value of 0.3868 OPEN. Over the past 24 hours, the CNY to OPEN rate has fluctuated by 38.86%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) in the table above.

Today vs. 30 Days ago

CNY (Chinese Yuan Renminbi)
Today at 6:37 AM30 Days Ago30d Change
1 CNY0.3875 OPEN0.0999 OPEN+74.22%
5 CNY1.9379 OPEN0.4995 OPEN+74.22%
10 CNY3.8759 OPEN0.999 OPEN+74.22%
50 CNY19.3798 OPEN4.995 OPEN+74.22%
100 CNY38.7596 OPEN9.99 OPEN+74.22%
1000 CNY387.5968 OPEN99.9 OPEN+74.22%
Over the past 30 days, the CNY to OPEN rate has fluctuated by 74.22%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

Today vs. 1 Year ago

CNY (Chinese Yuan Renminbi)
Today at 6:37 AM1 Year Ago1 Year Change
1 CNY0.3875 OPEN0.0999 OPEN+74.22%
5 CNY1.9379 OPEN0.4995 OPEN+74.22%
10 CNY3.8759 OPEN0.999 OPEN+74.22%
50 CNY19.3798 OPEN4.995 OPEN+74.22%
100 CNY38.7596 OPEN9.99 OPEN+74.22%
1000 CNY387.5968 OPEN99.9 OPEN+74.22%
Over the past year, the CNY to OPEN rate has fluctuated by 74.22%. See 24-hour price change details for various Chinese Yuan Renminbi amounts (1 – 1,000 CNY) above.

How to convert Chinese Yuan Renminbi to OpenLedger

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CNY to OPEN
Choose the crypto you want to convert and enter the amount.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

FAQ

Earn Free Airdrops on WEEX

icon
Venom(VENOM)
Ongoing
Hot
Total prize pool
150,000 VENOM
icon
VampCatCoin(VCC)
Ongoing
Initial launch
Hot
Total prize pool
0 VCC
Total prize pool
0 NATS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

Community
iconiconiconiconiconiconiconicon

Customer Support@weikecs

Business Cooperation@weikecs

Quant Trading & MMbd@weex.com

VIP Servicessupport@weex.com